RXO, Inc. (RXO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXO240621C00022500 | 2024-05-21 2:52PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.20 | 0.00 | - | 2 | 83 | 41.80% |
| RXO240816C00022500 | 2024-05-22 3:34PM EDT | 2024-08-16 | 0.63 | 0.40 | 1.00 | 0.00 | - | 2 | 108 | 50.00% |
| RXO241115C00022500 | 2024-05-20 2:22PM EDT | 2024-11-15 | 1.38 | 1.00 | 1.55 | 0.00 | - | 5 | 29 | 45.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXO240816P00022500 | 2024-02-22 12:57PM EDT | 2024-08-16 | 2.45 | 2.75 | 3.20 | 0.00 | - | 24 | 40 | 38.14% |
© 2024 Yahoo. All rights reserved.