Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RXO240719C00020000 | 2024-06-26 9:49AM EDT | 20.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
RXO240719C00022500 | 2024-06-26 2:37PM EDT | 22.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 9 | 40 | 0.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RXO240719P00017500 | 2024-06-25 10:28AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 25.00% |
RXO240719P00020000 | 2024-06-24 3:58PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 98 | 79 | 25.00% |