RXO, Inc. (RXO)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

24.94

-0.28

(-1.11%)

At close: 04:00PM EDT

24.92

-0.02

(-0.08%)

Pre-Market:

08:04AM EDT

In The Money

Show:ListStraddle

CallsforJuly 19, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RXO240719C00020000	2024-06-26 9:49AM EDT	20.00	5.41	0.00	0.00	0.00	-	5	20	0.00%
RXO240719C00022500	2024-06-26 2:37PM EDT	22.50	2.80	0.00	0.00	0.00	-	9	40	0.00%

PutsforJuly 19, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RXO240719P00017500	2024-06-25 10:28AM EDT	17.50	0.05	0.00	0.00	0.00	-	2	88	25.00%
RXO240719P00020000	2024-06-24 3:58PM EDT	20.00	0.10	0.00	0.00	0.00	-	98	79	25.00%