RXO, Inc. (RXO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXO240517C00010000 | 2023-10-31 2:40PM EDT | 10.00 | 7.60 | 10.70 | 12.40 | 0.00 | - | 1 | 1 | 634.77% |
| RXO240517C00012500 | 2023-12-04 4:41PM EDT | 12.50 | 9.40 | 7.10 | 12.10 | 0.00 | - | 1 | 0 | 585.94% |
| RXO240517C00015000 | 2024-05-02 9:35AM EDT | 15.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RXO240517C00017500 | 2024-05-07 1:09PM EDT | 17.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 13 | 55 | 0.00% |
| RXO240517C00020000 | 2024-05-09 10:00AM EDT | 20.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,549 | 0.00% |
| RXO240517C00022500 | 2024-05-08 1:34PM EDT | 22.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 228 | 25.00% |
| RXO240517C00025000 | 2024-05-02 9:46AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 189 | 50.00% |
| RXO240517C00030000 | 2024-03-18 9:42AM EDT | 30.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 23 | 217.58% |
| RXO240517C00035000 | 2023-12-20 10:30AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXO240517P00012500 | 2023-10-26 3:54PM EDT | 12.50 | 0.60 | 0.00 | 2.45 | 0.00 | - | - | 0 | 545.70% |
| RXO240517P00015000 | 2024-04-30 2:23PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| RXO240517P00017500 | 2024-05-01 1:09PM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 289 | 50.00% |
| RXO240517P00020000 | 2024-05-08 10:10AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 6.25% |
| RXO240517P00022500 | 2024-05-03 3:59PM EDT | 22.50 | 0.75 | 1.40 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| RXO240517P00025000 | 2024-04-09 3:16PM EDT | 25.00 | 2.96 | 2.50 | 6.30 | 0.00 | - | - | 0 | 100.78% |
© 2024 Yahoo. All rights reserved.