RXO, Inc. (RXO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXO250221C00017500 | 2024-06-20 9:32AM EDT | 2025-02-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXO240719P00017500 | 2024-05-24 2:49PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.30 | 0.00 | - | 62 | 62 | 59.77% |
| RXO240816P00017500 | 2024-04-12 2:47PM EDT | 2024-08-16 | 0.70 | 0.30 | 0.50 | 0.00 | - | 10 | 4 | 51.17% |
© 2024 Yahoo. All rights reserved.