NASDAQ, S&P 500 PARE GAINS EVEN AS NVIDIA SURGES

Boeing drops 5% as lack of deliveries to China expected to impact cash flow

RXO, Inc. (RXO)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

19.94

-0.27

(-1.35%)

As of 01:25PM EDT. Market open.

In The Money

Show:ListStraddle

CallsforJune 21, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
RXO240621C00017500	2024-05-02 9:39AM EDT	17.50	3.00	2.05	4.40	-	-	10	81.64%
RXO240621C00020000	2024-05-21 2:52PM EDT	20.00	0.85	0.70	0.90	-	9	103	40.82%
RXO240621C00022500	2024-05-21 2:52PM EDT	22.50	0.04	0.05	0.20	-	2	83	41.21%

PutsforJune 21, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RXO240621P00017500	2024-04-22 3:33PM EDT	17.50	0.35	0.00	0.00	0.00	-	-	0	12.50%
RXO240621P00020000	2024-05-03 3:54PM EDT	20.00	0.75	0.55	0.95	0.00	-	2	2	40.23%