RXO, Inc. (RXO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXO241115C00015000 | 2024-06-05 10:54AM EDT | 15.00 | 8.50 | 5.00 | 7.80 | 0.00 | - | - | 1 | 73.29% |
| RXO241115C00020000 | 2024-05-13 10:26AM EDT | 20.00 | 2.80 | 2.75 | 4.80 | 0.00 | - | 1 | 15 | 73.05% |
| RXO241115C00022500 | 2024-06-14 11:28AM EDT | 22.50 | 1.10 | 0.90 | 1.30 | -0.30 | -21.43% | 5 | 49 | 42.36% |
| RXO241115C00025000 | 2024-06-13 10:41AM EDT | 25.00 | 0.70 | 0.30 | 0.75 | 0.00 | - | 10 | 190 | 42.82% |
| RXO241115C00030000 | 2024-06-11 12:01PM EDT | 30.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 91 | 44.14% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXO241115P00012500 | 2024-05-21 2:55PM EDT | 12.50 | 0.28 | 0.00 | 2.65 | 0.00 | - | - | 10 | 99.17% |
| RXO241115P00020000 | 2024-05-13 9:50AM EDT | 20.00 | 1.35 | 1.00 | 1.60 | 0.00 | - | 15 | 30 | 31.57% |
© 2024 Yahoo. All rights reserved.