Canada markets close in 5 hours 38 minutes

RXO, Inc. (RXO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
25.40+0.46 (+1.84%)
As of 10:22AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RXO241115C000150002024-06-05 10:54AM EDT15.008.508.4013.000.00--162.40%
RXO241115C000200002024-06-25 9:56AM EDT20.005.805.508.400.00-252365.19%
RXO241115C000225002024-06-24 11:39AM EDT22.504.402.706.200.00-195778.42%
RXO241115C000250002024-06-24 10:08AM EDT25.001.702.004.400.00-1419367.65%
RXO241115C000300002024-06-27 1:36PM EDT30.000.600.002.650.00-215167.43%
PutsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RXO241115P000125002024-05-21 2:55PM EDT12.500.280.001.150.00--1095.12%
RXO241115P000200002024-05-13 9:50AM EDT20.001.351.001.600.00-153059.72%