RXO, Inc. (RXO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXO241115C00015000 | 2024-06-05 10:54AM EDT | 15.00 | 8.50 | 8.40 | 13.00 | 0.00 | - | - | 1 | 62.40% |
| RXO241115C00020000 | 2024-06-25 9:56AM EDT | 20.00 | 5.80 | 5.50 | 8.40 | 0.00 | - | 25 | 23 | 65.19% |
| RXO241115C00022500 | 2024-06-24 11:39AM EDT | 22.50 | 4.40 | 2.70 | 6.20 | 0.00 | - | 19 | 57 | 78.42% |
| RXO241115C00025000 | 2024-06-24 10:08AM EDT | 25.00 | 1.70 | 2.00 | 4.40 | 0.00 | - | 14 | 193 | 67.65% |
| RXO241115C00030000 | 2024-06-27 1:36PM EDT | 30.00 | 0.60 | 0.00 | 2.65 | 0.00 | - | 2 | 151 | 67.43% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXO241115P00012500 | 2024-05-21 2:55PM EDT | 12.50 | 0.28 | 0.00 | 1.15 | 0.00 | - | - | 10 | 95.12% |
| RXO241115P00020000 | 2024-05-13 9:50AM EDT | 20.00 | 1.35 | 1.00 | 1.60 | 0.00 | - | 15 | 30 | 59.72% |
© 2024 Yahoo. All rights reserved.