RXO, Inc. (RXO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXO240816C00020000 | 2024-05-22 10:18AM EDT | 20.00 | 1.65 | 0.90 | 2.75 | 0.00 | - | 2 | 8 | 54.59% |
| RXO240816C00022500 | 2024-06-11 11:34AM EDT | 22.50 | 0.35 | 0.00 | 1.20 | 0.00 | - | 28 | 85 | 63.38% |
| RXO240816C00025000 | 2024-06-14 2:54PM EDT | 25.00 | 0.07 | 0.05 | 0.25 | -0.08 | -53.33% | 5 | 270 | 45.61% |
| RXO240816C00030000 | 2024-06-11 1:02PM EDT | 30.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | 2 | 24 | 97.17% |
| RXO240816C00035000 | 2024-06-10 12:42PM EDT | 35.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 5 | 40 | 78.71% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXO240816P00012500 | 2024-05-01 9:52AM EDT | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 582 | 55.47% |
| RXO240816P00015000 | 2024-06-04 10:10AM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 2,793 | 56.25% |
| RXO240816P00017500 | 2024-04-12 2:47PM EDT | 17.50 | 0.70 | 0.30 | 0.50 | 0.00 | - | 10 | 4 | 46.48% |
| RXO240816P00020000 | 2024-05-22 10:21AM EDT | 20.00 | 1.15 | 0.00 | 2.40 | 0.00 | - | 2 | 50 | 74.07% |
| RXO240816P00022500 | 2024-02-22 12:57PM EDT | 22.50 | 2.45 | 2.75 | 3.20 | 0.00 | - | 24 | 40 | 49.02% |
© 2024 Yahoo. All rights reserved.