RXO, Inc. (RXO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXO240816C00020000 | 2024-06-26 3:34PM EDT | 20.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| RXO240816C00022500 | 2024-06-24 2:00PM EDT | 22.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 87 | 0.00% |
| RXO240816C00025000 | 2024-06-27 3:04PM EDT | 25.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 23 | 286 | 0.39% |
| RXO240816C00030000 | 2024-06-27 12:32PM EDT | 30.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 41 | 12.50% |
| RXO240816C00035000 | 2024-06-10 12:42PM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 25.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXO240816P00012500 | 2024-05-01 9:52AM EDT | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 582 | 84.38% |
| RXO240816P00015000 | 2024-06-24 11:20AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 2,803 | 25.00% |
| RXO240816P00017500 | 2024-06-24 11:36AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 25.00% |
| RXO240816P00020000 | 2024-06-27 10:28AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 75 | 12.50% |
| RXO240816P00022500 | 2024-06-27 1:07PM EDT | 22.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 34 | 6.25% |
© 2024 Yahoo. All rights reserved.