Canada markets open in 1 hour 16 minutes

RXO, Inc. (RXO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.94-0.28 (-1.11%)
At close: 04:00PM EDT
25.50 +0.56 (+2.25%)
After hours: 05:43PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RXO240816C000200002024-06-26 3:34PM EDT20.005.200.000.000.00-190.00%
RXO240816C000225002024-06-24 2:00PM EDT22.503.300.000.000.00-3870.00%
RXO240816C000250002024-06-27 3:04PM EDT25.001.400.000.000.00-232860.39%
RXO240816C000300002024-06-27 12:32PM EDT30.000.120.000.000.00-214112.50%
RXO240816C000350002024-06-10 12:42PM EDT35.000.300.000.000.00-54025.00%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RXO240816P000125002024-05-01 9:52AM EDT12.500.100.000.050.00-258284.38%
RXO240816P000150002024-06-24 11:20AM EDT15.000.050.000.000.00-102,80325.00%
RXO240816P000175002024-06-24 11:36AM EDT17.500.050.000.000.00-4725.00%
RXO240816P000200002024-06-27 10:28AM EDT20.000.200.000.000.00-157512.50%
RXO240816P000225002024-06-27 1:07PM EDT22.500.400.000.000.00-20346.25%