Reviva Pharmaceuticals Holdings, Inc. (RVPH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:3.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVPH240719C00003500 | 2024-05-06 12:44PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 8 | 53 | 628.13% |
| RVPH250117C00003500 | 2024-03-20 3:20PM EDT | 2025-01-17 | 0.75 | 0.00 | 4.20 | 0.00 | - | 2 | 4 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVPH240719P00003500 | 2024-04-17 3:20PM EDT | 2024-07-19 | 0.82 | 0.00 | 2.35 | 0.00 | - | 10 | 105 | 406.25% |
| RVPH250117P00003500 | 2024-03-12 1:42PM EDT | 2025-01-17 | 1.35 | 1.05 | 2.05 | 0.00 | - | 100 | 160 | 0.00% |
| RVPH260116P00003500 | 2024-02-26 12:13PM EDT | 2026-01-16 | 1.65 | 0.80 | 3.10 | 0.00 | - | 10 | 10 | 207.03% |
© 2024 Yahoo. All rights reserved.