Reviva Pharmaceuticals Holdings, Inc. (RVPH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVPH240517C00002500 | 2024-05-13 3:06PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 10 | 122 | 575.00% |
| RVPH240517C00005000 | 2024-04-29 3:04PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 288 | 1,175.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVPH240517P00002500 | 2024-05-17 9:54AM EDT | 2.50 | 0.80 | 0.00 | 2.80 | +0.50 | +166.67% | 101 | 253 | 2,287.50% |
| RVPH240517P00005000 | 2024-05-16 1:31PM EDT | 5.00 | 3.50 | 3.00 | 3.80 | 0.00 | - | 1 | 10 | 1,450.00% |
© 2024 Yahoo. All rights reserved.