Reviva Pharmaceuticals Holdings, Inc. (RVPH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVPH240719C00002000 | 2024-06-26 1:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 273 | 146.88% |
| RVPH250117C00002000 | 2024-06-27 11:48AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.40 | 0.00 | - | 12 | 25 | 101.56% |
| RVPH260116C00002000 | 2024-06-07 11:29AM EDT | 2026-01-16 | 0.70 | 0.55 | 5.00 | 0.00 | - | 2 | 15 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVPH240719P00002000 | 2024-05-09 3:07PM EDT | 2024-07-19 | 0.30 | 0.00 | 3.20 | 0.00 | - | 20 | 35 | 978.13% |
© 2024 Yahoo. All rights reserved.