Reviva Pharmaceuticals Holdings, Inc. (RVPH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:10.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVPH240719C00010000 | 2024-04-15 9:57AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 457 | 50.00% |
| RVPH250117C00010000 | 2024-06-26 1:11PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 59 | 1,330 | 135.94% |
| RVPH260116C00010000 | 2024-04-26 12:43PM EDT | 2026-01-16 | 0.60 | 0.00 | 2.00 | 0.00 | - | 2 | 670 | 273.44% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVPH240719P00010000 | 2023-11-20 3:32PM EDT | 2024-07-19 | 6.10 | 5.80 | 6.90 | 0.00 | - | - | 1 | 0.00% |
| RVPH250117P00010000 | 2024-04-24 11:27AM EDT | 2025-01-17 | 7.30 | 7.80 | 10.90 | 0.00 | - | 2 | 0 | 327.34% |
© 2024 Yahoo. All rights reserved.