Canada markets closed

Revolve Group, Inc. (RVLV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.84-0.85 (-4.80%)
At close: 04:00PM EDT
16.80 -0.04 (-0.24%)
After hours: 07:12PM EDT
In The Money
Show:ListStraddle
Calls
January 16, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
18.110.00-112.50-----
-----5.000.390.00-13
-----7.500.980.00-131
12.300.00-1110.001.100.00-344
7.500.00-1212.502.000.00-1012
9.700.00-2815.002.850.00-227
6.800.00-12117.503.540.00-1010
4.700.00-46420.004.800.00-710
6.960.00-101222.506.800.00-14
4.500.00-12725.007.740.00-16
4.700.00-54230.0010.500.00-227
2.000.00-12835.00-----