Revolve Group, Inc. (RVLV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.11 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.39 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 7.50 | 0.98 | 0.00 | - | 1 | 31 |
| 12.30 | 0.00 | - | 1 | 1 | 10.00 | 1.10 | 0.00 | - | 3 | 44 |
| 7.50 | 0.00 | - | 1 | 2 | 12.50 | 2.00 | 0.00 | - | 10 | 12 |
| 9.70 | 0.00 | - | 2 | 8 | 15.00 | 2.85 | 0.00 | - | 2 | 27 |
| 3.60 | 0.00 | - | 1 | 20 | 17.50 | 3.54 | 0.00 | - | 10 | 10 |
| 4.10 | 0.00 | - | 23 | 41 | 20.00 | 4.80 | 0.00 | - | 7 | 10 |
| 6.96 | 0.00 | - | 10 | 12 | 22.50 | 6.80 | 0.00 | - | 1 | 4 |
| 4.50 | 0.00 | - | 1 | 27 | 25.00 | 7.74 | 0.00 | - | 1 | 6 |
| 4.70 | 0.00 | - | 5 | 42 | 30.00 | 10.50 | 0.00 | - | 22 | 7 |
| 2.00 | 0.00 | - | 1 | 28 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.