Revolve Group, Inc. (RVLV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.23 | 0.00 | - | - | 1 |
| 14.00 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 8 | 17 | 7.50 | 1.30 | 0.00 | - | 10 | 40 |
| 8.57 | 0.00 | - | 1 | 58 | 10.00 | 0.66 | 0.00 | - | 1 | 59 |
| 7.50 | 0.00 | - | 1 | 75 | 12.50 | 0.53 | 0.00 | - | 1 | 44 |
| 5.40 | 0.00 | - | 5 | 79 | 15.00 | 1.75 | 0.00 | - | 18 | 168 |
| 2.88 | -0.72 | -20.00% | 5 | 489 | 17.50 | 2.50 | 0.00 | - | 5 | 40 |
| 1.91 | -2.59 | -57.56% | 5 | 304 | 20.00 | 3.90 | 0.00 | - | 1 | 2,125 |
| 4.59 | 0.00 | - | 3 | 154 | 22.50 | 4.70 | 0.00 | - | 25 | 86 |
| 1.20 | 0.00 | - | 25 | 200 | 25.00 | 8.40 | +1.70 | +25.37% | 12 | 38 |
| 0.50 | 0.00 | - | 5 | 259 | 30.00 | 10.10 | 0.00 | - | 2 | 2 |
| 0.30 | 0.00 | - | 1 | 93 | 35.00 | 19.20 | 0.00 | - | 2 | 1 |
| 0.25 | 0.00 | - | 1 | 115 | 40.00 | 18.80 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 2 | 174 | 45.00 | 23.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.