Canada markets closed

Revolve Group, Inc. (RVLV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.33-0.04 (-0.26%)
At close: 04:00PM EDT
15.33 0.00 (0.00%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----2.500.230.00--1
14.000.00--15.00-----
11.400.00-8177.501.300.00-1040
8.570.00-15810.000.450.00-260
7.500.00-17512.501.100.00-244
2.900.00-18015.002.000.00-1186
2.250.00-349417.502.500.00-540
1.20-0.15-11.11%330220.003.900.00-12,125
4.590.00-315422.504.700.00-2586
1.200.00-2520025.008.400.00-1226
0.330.00-126030.0010.100.00-22
0.300.00-19335.0019.200.00-21
0.250.00-111540.0018.800.00--0
0.250.00-217445.0023.200.00-10