Revolve Group, Inc. (RVLV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.25 | 0.00 | - | 50 | 50 |
| 6.36 | 0.00 | - | 5 | 6 | 10.00 | 0.60 | 0.00 | - | - | 25 |
| - | - | - | - | - | 12.50 | 0.45 | 0.00 | - | 1 | 16 |
| 2.60 | 0.00 | - | 1 | 7 | 15.00 | 1.50 | 0.00 | - | 15 | 21 |
| 0.97 | 0.00 | - | 2 | 205 | 17.50 | 3.10 | 0.00 | - | 2 | 70 |
| 0.60 | 0.00 | - | 36 | 561 | 20.00 | 4.07 | 0.00 | - | 1 | 24 |
| 0.28 | 0.00 | - | 12 | 471 | 22.50 | 3.94 | 0.00 | - | 5 | 85 |
| 0.15 | 0.00 | - | 2 | 271 | 25.00 | 8.60 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 50 | 285 | 30.00 | 11.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 15.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.