Revolve Group, Inc. (RVLV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.25 | 0.00 | - | 50 | 50 |
| 6.36 | 0.00 | - | 5 | 6 | 10.00 | 0.60 | 0.00 | - | - | 25 |
| - | - | - | - | - | 12.50 | 0.31 | 0.00 | - | 3 | 13 |
| 7.50 | 0.00 | - | 1 | 7 | 15.00 | 0.85 | 0.00 | - | 1 | 15 |
| 1.80 | -0.20 | -10.00% | 35 | 121 | 17.50 | 1.70 | 0.00 | - | 25 | 70 |
| 1.35 | 0.00 | - | 11 | 480 | 20.00 | 2.40 | 0.00 | - | 25 | 23 |
| 0.80 | 0.00 | - | 50 | 461 | 22.50 | 3.94 | 0.00 | - | 5 | 85 |
| 0.35 | -0.55 | -61.11% | 20 | 269 | 25.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 50 | 285 | 30.00 | 11.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 15.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.