Revolve Group, Inc. (RVLV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.70 | 0.00 | - | 3 | 0 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 0.20 | 0.00 | - | - | 25 |
| 8.72 | 0.00 | - | 2 | 2 | 10.00 | 0.55 | 0.00 | - | 3 | 22 |
| 6.71 | 0.00 | - | 2 | 4 | 12.50 | 0.20 | 0.00 | - | 1 | 54 |
| 2.50 | 0.00 | - | 1 | 9 | 15.00 | 0.10 | 0.00 | - | 9 | 82 |
| 0.20 | -0.35 | -63.64% | 2 | 53 | 17.50 | 0.80 | +0.50 | +166.67% | 6 | 334 |
| 0.05 | 0.00 | - | 9 | 207 | 20.00 | 3.06 | 0.00 | - | 5 | 1,306 |
| 0.05 | 0.00 | - | 7 | 293 | 22.50 | 4.90 | 0.00 | - | 1 | 399 |
| 0.20 | 0.00 | - | 1 | 762 | 25.00 | 4.01 | 0.00 | - | 2 | 7 |
| 0.27 | 0.00 | - | 1 | 9 | 30.00 | 10.10 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 6 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.