Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:8.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 1 | 45 | 2024-06-28 | 1.22 | 0.00 | - | 12 | 13 |
| 0.10 | 0.00 | - | 1 | 9 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 4,103 | 2024-07-19 | 2.55 | 0.00 | - | 2,750 | 2,885 |
| 0.09 | 0.00 | - | - | 6 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 3.00 | 0.00 | - | - | 0 |
| 0.18 | -0.10 | -35.71% | 1 | 283 | 2024-10-18 | 2.87 | 0.00 | - | 2 | 199 |
| 0.42 | +0.01 | +2.44% | 27 | 368 | 2024-12-20 | 3.02 | 0.00 | - | 11 | 84 |
| 0.53 | 0.00 | - | 20 | 4,263 | 2025-01-17 | 3.40 | 0.00 | - | 5 | 280 |
© 2024 Yahoo. All rights reserved.