Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240510C00002000 | 2024-04-05 12:03PM EDT | 2.00 | 2.65 | 4.70 | 5.20 | 0.00 | - | 1 | 0 | 917.19% |
| RUM240510C00004000 | 2024-04-04 10:33AM EDT | 4.00 | 2.70 | 2.70 | 3.20 | 0.00 | - | 1 | 1 | 462.50% |
| RUM240510C00005000 | 2024-04-30 3:49PM EDT | 5.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUM240510C00006000 | 2024-05-02 3:31PM EDT | 6.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 113 | 374 | 0.00% |
| RUM240510C00006500 | 2024-05-03 3:59PM EDT | 6.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 109 | 138 | 0.00% |
| RUM240510C00007000 | 2024-05-03 3:58PM EDT | 7.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 173 | 933 | 1.56% |
| RUM240510C00007500 | 2024-05-03 3:58PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 111 | 470 | 25.00% |
| RUM240510C00008000 | 2024-05-01 9:30AM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 25.00% |
| RUM240510C00008500 | 2024-04-29 2:13PM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| RUM240510C00009000 | 2024-04-30 10:33AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 50.00% |
| RUM240510C00010000 | 2024-04-02 11:10AM EDT | 10.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | - | 1 | 339.06% |
| RUM240510C00011000 | 2024-04-04 12:35PM EDT | 11.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 355.47% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240510P00005000 | 2024-04-15 10:09AM EDT | 5.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| RUM240510P00006000 | 2024-05-03 12:41PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 49 | 50.00% |
| RUM240510P00006500 | 2024-05-03 2:08PM EDT | 6.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 36 | 187 | 25.00% |
| RUM240510P00007000 | 2024-05-03 3:57PM EDT | 7.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 98 | 124 | 0.00% |
| RUM240510P00007500 | 2024-05-03 9:33AM EDT | 7.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| RUM240510P00008000 | 2024-04-12 2:04PM EDT | 8.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.