Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 287 | 2024-06-28 | 1.45 | -0.75 | -34.09% | 3 | 13 |
| 0.10 | 0.00 | - | 2 | 4 | 2024-07-05 | 1.20 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 100 | 280 | 2024-07-12 | 1.50 | 0.00 | - | 3 | 7 |
| 0.05 | 0.00 | - | 66 | 9,954 | 2024-07-19 | 1.57 | 0.00 | - | 1 | 7,752 |
| 0.21 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 1.55 | 0.00 | - | - | 1 |
| 0.09 | -0.01 | -10.00% | 39 | 107 | 2024-08-16 | 2.40 | 0.00 | - | 10 | 10 |
| 0.25 | -0.10 | -28.57% | 1 | 454 | 2024-10-18 | 1.60 | 0.00 | - | 44 | 258 |
| 0.55 | 0.00 | - | 29 | 3,416 | 2024-12-20 | 2.31 | 0.00 | - | 14 | 2,820 |
| 0.65 | 0.00 | - | 25 | 59 | 2025-01-17 | 2.10 | 0.00 | - | 1 | 8 |
| 0.85 | 0.00 | - | 1 | 148 | 2025-06-20 | 2.45 | 0.00 | - | 7 | 12 |
| 2.00 | 0.00 | - | 1 | 28 | 2025-11-21 | - | - | - | - | - |
| 1.25 | -0.05 | -3.85% | 10 | 1,201 | 2026-01-16 | 3.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.