Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 751 | 664 | 2024-06-28 | 0.15 | -0.03 | -16.67% | 16 | 163 |
| 0.20 | 0.00 | - | 56 | 275 | 2024-07-05 | 0.20 | 0.00 | - | 3 | 183 |
| 0.53 | 0.00 | - | - | 1 | 2024-07-12 | 0.44 | 0.00 | - | 4 | 4 |
| 0.31 | -0.04 | -11.43% | 5 | 10 | 2024-07-26 | 0.40 | 0.00 | - | 50 | 11 |
| 0.42 | +0.02 | +5.00% | 5 | 51 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.