Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | +0.05 | +11.11% | 23 | 42 | 2024-06-28 | 0.05 | +0.02 | +66.67% | 1 | 60 |
| 0.60 | 0.00 | - | 1 | 7 | 2024-07-05 | 0.06 | 0.00 | - | 40 | 64 |
| 0.52 | 0.00 | - | 42 | 393 | 2024-07-19 | 0.20 | 0.00 | - | 9 | 507 |
| 0.70 | 0.00 | - | 2 | 2 | 2024-07-26 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-02 | 0.50 | 0.00 | - | 19 | 19 |
| 0.90 | +0.12 | +15.38% | 5 | 9 | 2024-08-16 | 0.42 | -0.01 | -2.33% | 4 | 31 |
| 0.95 | 0.00 | - | 3 | 220 | 2024-10-18 | 0.75 | +0.02 | +2.74% | 1 | 476 |
| 1.09 | 0.00 | - | 100 | 4,059 | 2024-12-20 | 1.15 | +0.03 | +2.68% | 2 | 4,149 |
| 1.25 | 0.00 | - | 2 | 3,150 | 2025-01-17 | 1.30 | 0.00 | - | 20 | 1,907 |
| 1.85 | 0.00 | - | 50 | 333 | 2025-06-20 | 1.60 | 0.00 | - | 1 | 17 |
| 2.00 | 0.00 | - | 1 | 38 | 2025-11-21 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 1,586 | 2026-01-16 | 1.75 | 0.00 | - | 2 | 192 |
© 2024 Yahoo. All rights reserved.