Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 2 | 6 | 2024-07-19 | 0.20 | 0.00 | - | 10 | 52 |
| 2.50 | 0.00 | - | 20 | 24 | 2024-10-18 | 0.05 | 0.00 | - | 5 | 13 |
| 3.90 | 0.00 | - | 1 | 13 | 2024-12-20 | 0.15 | 0.00 | - | 5 | 440 |
| 2.41 | 0.00 | - | 8 | 3,218 | 2025-01-17 | 0.25 | 0.00 | - | 13 | 624 |
| 3.00 | 0.00 | - | 1 | 25 | 2025-06-20 | - | - | - | - | - |
| 2.60 | 0.00 | - | 5 | 57 | 2025-11-21 | 0.75 | 0.00 | - | 1 | 1 |
| 2.65 | 0.00 | - | 1 | 841 | 2026-01-16 | 0.74 | 0.00 | - | 1 | 717 |
© 2024 Yahoo. All rights reserved.