Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.23 | 0.00 | - | 9 | 2 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 3 |
| 4.35 | 0.00 | - | 1 | 2 | 2024-10-18 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.15 | 0.00 | - | 20 | 20 |
| 3.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.70 | 0.00 | - | - | 1 |
| 6.30 | 0.00 | - | 5 | 9 | 2025-06-20 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 0 | 2025-11-21 | 0.35 | 0.00 | - | - | 1 |
| 3.20 | 0.00 | - | 2 | 21 | 2026-01-16 | 0.35 | 0.00 | - | 35 | 56 |
© 2024 Yahoo. All rights reserved.