Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:12.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 5 | 1,075 | 2024-07-19 | 5.30 | 0.00 | - | 2 | 1 |
| 0.10 | 0.00 | - | 1 | 65 | 2024-10-18 | - | - | - | - | - |
| 0.15 | -0.10 | -40.00% | 5 | 33 | 2024-12-20 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 1,722 | 2025-01-17 | 6.55 | 0.00 | - | 1 | 312 |
| 0.50 | 0.00 | - | 13 | 65 | 2025-06-20 | - | - | - | - | - |
| 0.40 | 0.00 | - | 65 | 148 | 2025-11-21 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 411 | 2026-01-16 | 7.15 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.