Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| 0.08 | 0.00 | - | 26 | 1,139 | 2024-07-19 | 3.30 | 0.00 | - | 1 | 13 |
| 0.10 | +0.05 | +100.00% | 2 | 255 | 2024-10-18 | 3.50 | 0.00 | - | 50 | 101 |
| 0.25 | +0.10 | +66.67% | 30 | 302 | 2024-12-20 | 5.02 | 0.00 | - | 1 | 10 |
| 0.33 | 0.00 | - | 9 | 3,138 | 2025-01-17 | 4.80 | 0.00 | - | 1 | 83 |
| 1.70 | 0.00 | - | 1 | 116 | 2025-06-20 | 5.40 | 0.00 | - | 1 | 3 |
| 0.20 | 0.00 | - | 1 | 3,099 | 2025-11-21 | 6.59 | 0.00 | - | 3 | 3 |
| 0.75 | 0.00 | - | 5 | 1,213 | 2026-01-16 | 5.72 | 0.00 | - | 5 | 12 |
© 2024 Yahoo. All rights reserved.