Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240705C00004000 | 2024-06-28 11:03AM EDT | 2024-07-05 | 1.50 | 1.30 | 1.75 | -0.25 | -14.29% | 1 | 80 | 279.69% |
| RUM240719C00004000 | 2024-05-17 2:20PM EDT | 2024-07-19 | 3.00 | 1.25 | 2.00 | 0.00 | - | 1 | 77 | 115.63% |
| RUM241018C00004000 | 2024-06-14 3:11PM EDT | 2024-10-18 | 1.75 | 1.60 | 2.00 | 0.00 | - | 3 | 15 | 76.56% |
| RUM241220C00004000 | 2024-06-05 3:30PM EDT | 2024-12-20 | 2.16 | 1.25 | 2.20 | 0.00 | - | 1 | 2 | 53.13% |
| RUM250117C00004000 | 2024-06-28 1:52PM EDT | 2025-01-17 | 1.85 | 1.45 | 2.00 | +0.15 | +8.82% | 1 | 842 | 75.39% |
| RUM250620C00004000 | 2024-06-17 2:11PM EDT | 2025-06-20 | 2.06 | 1.35 | 2.85 | 0.00 | - | 1 | 138 | 63.38% |
| RUM251121C00004000 | 2024-06-20 3:54PM EDT | 2025-11-21 | 2.00 | 1.50 | 2.85 | 0.00 | - | 10 | 31 | 57.03% |
| RUM260116C00004000 | 2024-06-27 1:29PM EDT | 2026-01-16 | 2.20 | 1.60 | 2.85 | 0.00 | - | 6 | 75 | 56.64% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240719P00004000 | 2024-06-24 3:59PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 288 | 125.78% |
| RUM241018P00004000 | 2024-06-21 2:45PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.45 | 0.00 | - | 32 | 74 | 73.44% |
| RUM241220P00004000 | 2024-06-28 10:55AM EDT | 2024-12-20 | 0.60 | 0.30 | 0.65 | +0.10 | +20.00% | 5 | 264 | 83.59% |
| RUM250117P00004000 | 2024-06-27 10:00AM EDT | 2025-01-17 | 0.55 | 0.45 | 0.75 | 0.00 | - | 2 | 3,124 | 88.28% |
| RUM250620P00004000 | 2024-06-03 3:34PM EDT | 2025-06-20 | 0.91 | 0.50 | 1.55 | 0.00 | - | 40 | 40 | 93.65% |
| RUM260116P00004000 | 2024-05-31 2:19PM EDT | 2026-01-16 | 1.08 | 0.70 | 1.95 | 0.00 | - | 1 | 141 | 89.65% |
© 2024 Yahoo. All rights reserved.