Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240719C00003000 | 2024-05-22 1:42PM EDT | 2024-07-19 | 4.10 | 1.85 | 2.55 | 0.00 | - | 2 | 6 | 50.00% |
| RUM241018C00003000 | 2024-06-24 11:25AM EDT | 2024-10-18 | 2.50 | 2.20 | 2.95 | 0.00 | - | 20 | 24 | 64.06% |
| RUM241220C00003000 | 2024-06-28 11:41AM EDT | 2024-12-20 | 2.70 | 2.15 | 2.75 | +0.01 | +0.37% | 20 | 14 | 88.28% |
| RUM250117C00003000 | 2024-06-28 1:56PM EDT | 2025-01-17 | 2.45 | 2.50 | 3.10 | +0.04 | +1.66% | 2 | 3,218 | 89.06% |
| RUM250620C00003000 | 2024-06-10 1:53PM EDT | 2025-06-20 | 3.00 | 2.50 | 3.30 | 0.00 | - | 1 | 25 | 76.76% |
| RUM251121C00003000 | 2024-06-20 2:42PM EDT | 2025-11-21 | 2.60 | 1.95 | 3.50 | 0.00 | - | 5 | 57 | 107.32% |
| RUM260116C00003000 | 2024-06-27 9:43AM EDT | 2026-01-16 | 2.85 | 2.15 | 3.40 | 0.00 | - | 4 | 845 | 51.17% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240719P00003000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.10 | 0.00 | - | 10 | 52 | 171.88% |
| RUM241018P00003000 | 2024-06-24 3:29PM EDT | 2024-10-18 | 0.05 | 0.00 | 2.05 | 0.00 | - | 5 | 13 | 240.82% |
| RUM241220P00003000 | 2024-05-31 12:37PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.30 | 0.00 | - | 5 | 440 | 80.47% |
| RUM250117P00003000 | 2024-05-10 12:43PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.35 | 0.00 | - | 13 | 624 | 78.52% |
| RUM251121P00003000 | 2024-04-05 12:32PM EDT | 2025-11-21 | 0.75 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 89.65% |
| RUM260116P00003000 | 2024-05-28 10:12AM EDT | 2026-01-16 | 0.74 | 0.30 | 1.25 | 0.00 | - | 1 | 717 | 90.14% |
© 2024 Yahoo. All rights reserved.