Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240719C00002000 | 2024-04-15 1:32PM EDT | 2024-07-19 | 4.23 | 4.80 | 5.60 | 0.00 | - | 9 | 2 | 1,337.50% |
| RUM241018C00002000 | 2024-04-12 3:12PM EDT | 2024-10-18 | 4.35 | 4.30 | 5.30 | 0.00 | - | 1 | 2 | 426.56% |
| RUM241220C00002000 | 2024-05-13 11:25AM EDT | 2024-12-20 | 4.90 | 3.30 | 4.50 | 0.00 | - | 1 | 0 | 164.84% |
| RUM250117C00002000 | 2024-06-20 9:57AM EDT | 2025-01-17 | 3.40 | 3.10 | 4.00 | 0.00 | - | 1 | 0 | 170.31% |
| RUM250620C00002000 | 2024-03-13 9:52AM EDT | 2025-06-20 | 6.30 | 2.00 | 7.00 | 0.00 | - | 5 | 9 | 193.36% |
| RUM251121C00002000 | 2024-03-07 11:56AM EDT | 2025-11-21 | 4.80 | 2.15 | 6.90 | 0.00 | - | 1 | 0 | 164.65% |
| RUM260116C00002000 | 2024-06-28 11:08AM EDT | 2026-01-16 | 3.70 | 3.00 | 5.70 | +0.50 | +15.62% | 1 | 21 | 137.50% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240719P00002000 | 2024-01-31 10:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| RUM241220P00002000 | 2024-02-22 4:08PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.85 | 0.00 | - | 20 | 20 | 178.91% |
| RUM250117P00002000 | 2024-04-08 9:30AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| RUM251121P00002000 | 2024-05-01 10:38AM EDT | 2025-11-21 | 0.35 | 0.00 | 5.00 | 0.00 | - | - | 1 | 0.00% |
| RUM260116P00002000 | 2024-05-15 10:27AM EDT | 2026-01-16 | 0.35 | 0.00 | 1.20 | 0.00 | - | 35 | 56 | 117.19% |
© 2024 Yahoo. All rights reserved.