Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240719C00001000 | 2024-04-30 9:47AM EDT | 2024-07-19 | 5.68 | 5.20 | 6.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUM241018C00001000 | 2024-01-30 12:05PM EDT | 2024-10-18 | 5.30 | 4.60 | 7.30 | 0.00 | - | - | 1 | 0.00% |
| RUM250117C00001000 | 2024-06-12 9:38AM EDT | 2025-01-17 | 4.40 | 3.60 | 6.00 | 0.00 | - | 12 | 0 | 223.83% |
| RUM260116C00001000 | 2024-05-10 9:38AM EDT | 2026-01-16 | 5.95 | 2.60 | 7.30 | 0.00 | - | 1 | 2 | 164.45% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240719P00001000 | 2024-01-23 3:07PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 35 | 584.38% |
| RUM251121P00001000 | 2024-05-28 1:37PM EDT | 2025-11-21 | 0.37 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 0.00% |
| RUM260116P00001000 | 2024-06-18 11:37AM EDT | 2026-01-16 | 0.20 | 0.00 | 4.70 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.