Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.95 | 0.00 | - | 1 | 2 | 1.00 | 0.20 | 0.00 | - | 4 | 12 |
| 4.30 | 0.00 | - | 1 | 0 | 2.00 | 0.35 | 0.00 | - | 35 | 56 |
| 2.90 | 0.00 | - | 10 | 838 | 3.00 | 0.74 | 0.00 | - | 1 | 717 |
| 3.40 | +0.40 | +13.33% | 1 | 70 | 4.00 | 1.08 | 0.00 | - | 1 | 141 |
| 1.75 | -0.15 | -7.89% | 2 | 1,585 | 5.00 | 1.80 | 0.00 | - | 2 | 192 |
| 1.75 | 0.00 | - | 1 | 1,194 | 7.00 | 3.25 | 0.00 | - | 1 | 0 |
| 0.75 | -0.30 | -28.57% | 5 | 1,218 | 10.00 | 5.72 | 0.00 | - | 5 | 12 |
| 0.85 | 0.00 | - | 3 | 411 | 12.00 | 7.15 | 0.00 | - | 2 | 12 |
| 0.50 | -0.10 | -16.67% | 2 | 2,163 | 15.00 | 9.60 | 0.00 | - | 9 | 19 |
© 2024 Yahoo. All rights reserved.