Canada markets closed

Rumble Inc. (RUM)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
5.55-0.18 (-3.14%)
At close: 04:00PM EDT
5.55 0.00 (0.00%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Calls
January 16, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
5.950.00-121.000.200.00-112
3.70+0.50+15.62%1212.000.350.00-3556
2.850.00-48453.000.740.00-1717
2.200.00-6754.001.080.00-1141
1.95+0.25+14.71%21,5865.001.750.00-2192
1.290.00-51,1977.003.250.00-10
0.60-0.15-20.00%21,21310.005.720.00-512
1.050.00-441112.007.150.00-212
1.250.00-62,19515.009.600.00-919