Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.95 | 0.00 | - | 1 | 2 | 1.00 | 0.20 | 0.00 | - | 1 | 12 |
| 3.70 | +0.50 | +15.62% | 1 | 21 | 2.00 | 0.35 | 0.00 | - | 35 | 56 |
| 2.85 | 0.00 | - | 4 | 845 | 3.00 | 0.74 | 0.00 | - | 1 | 717 |
| 2.20 | 0.00 | - | 6 | 75 | 4.00 | 1.08 | 0.00 | - | 1 | 141 |
| 1.95 | +0.25 | +14.71% | 2 | 1,586 | 5.00 | 1.75 | 0.00 | - | 2 | 192 |
| 1.29 | 0.00 | - | 5 | 1,197 | 7.00 | 3.25 | 0.00 | - | 1 | 0 |
| 0.60 | -0.15 | -20.00% | 2 | 1,213 | 10.00 | 5.72 | 0.00 | - | 5 | 12 |
| 1.05 | 0.00 | - | 4 | 411 | 12.00 | 7.15 | 0.00 | - | 2 | 12 |
| 1.25 | 0.00 | - | 6 | 2,195 | 15.00 | 9.60 | 0.00 | - | 9 | 19 |
© 2024 Yahoo. All rights reserved.