Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
CallsforNovember 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM251121C00002000 | 2024-03-07 11:56AM EDT | 2.00 | 4.80 | 2.15 | 6.90 | 0.00 | - | 1 | 0 | 174.22% |
| RUM251121C00003000 | 2024-06-20 2:42PM EDT | 3.00 | 2.60 | 1.45 | 3.30 | 0.00 | - | 5 | 57 | 98.44% |
| RUM251121C00004000 | 2024-06-20 3:54PM EDT | 4.00 | 2.00 | 1.35 | 2.50 | 0.00 | - | 10 | 31 | 77.83% |
| RUM251121C00005000 | 2024-06-10 11:44AM EDT | 5.00 | 2.00 | 0.95 | 2.05 | 0.00 | - | 1 | 38 | 51.56% |
| RUM251121C00007000 | 2024-05-15 12:07PM EDT | 7.00 | 2.00 | 1.00 | 1.40 | 0.00 | - | 1 | 28 | 65.33% |
| RUM251121C00010000 | 2024-06-25 10:15AM EDT | 10.00 | 0.20 | 0.10 | 1.50 | 0.00 | - | 1 | 3,099 | 70.22% |
| RUM251121C00012000 | 2024-06-24 1:09PM EDT | 12.00 | 0.40 | 0.20 | 1.30 | 0.00 | - | 65 | 148 | 77.05% |
| RUM251121C00015000 | 2024-06-17 1:09PM EDT | 15.00 | 0.90 | 0.00 | 1.00 | 0.00 | - | 1 | 148 | 75.88% |
PutsforNovember 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM251121P00001000 | 2024-05-28 1:37PM EDT | 1.00 | 0.37 | 0.00 | 4.90 | 0.00 | - | 1 | 2 | 0.00% |
| RUM251121P00002000 | 2024-05-01 10:38AM EDT | 2.00 | 0.35 | 0.00 | 5.00 | 0.00 | - | - | 1 | 0.00% |
| RUM251121P00003000 | 2024-04-05 12:32PM EDT | 3.00 | 0.75 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 88.48% |
| RUM251121P00010000 | 2024-01-26 11:57AM EDT | 10.00 | 6.59 | 4.90 | 8.00 | 0.00 | - | 3 | 3 | 113.67% |
© 2024 Yahoo. All rights reserved.