Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | 5 | 9 | 2.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 25 | 3.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 20 | 139 | 4.00 | 0.91 | 0.00 | - | 40 | 40 |
| 1.87 | 0.00 | - | 2 | 283 | 5.00 | 2.05 | +0.75 | +57.69% | 1 | 16 |
| 0.99 | -0.26 | -20.80% | 2 | 147 | 7.00 | 2.45 | 0.00 | - | 7 | 12 |
| 1.70 | +1.04 | +157.58% | 1 | 116 | 10.00 | 5.40 | 0.00 | - | 1 | 3 |
| 0.50 | 0.00 | - | 13 | 65 | 12.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 101 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.