Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | 12 | 0 | 1.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 0 | 2.00 | 0.70 | 0.00 | - | - | 1 |
| 2.45 | +0.04 | +1.66% | 2 | 3,218 | 3.00 | 0.25 | 0.00 | - | 13 | 624 |
| 1.85 | +0.15 | +8.82% | 1 | 842 | 4.00 | 0.55 | 0.00 | - | 2 | 3,124 |
| 1.32 | -0.08 | -5.71% | 1 | 3,149 | 5.00 | 1.15 | -0.15 | -11.54% | 2 | 1,907 |
| 1.05 | -0.10 | -8.70% | 1 | 111 | 6.00 | 1.70 | 0.00 | - | 20 | 31 |
| 0.95 | +0.30 | +46.15% | 3 | 59 | 7.00 | 2.10 | 0.00 | - | 1 | 8 |
| 0.60 | -0.05 | -7.69% | 25 | 4,302 | 8.00 | 3.40 | 0.00 | - | 5 | 280 |
| 0.43 | -0.02 | -4.44% | 7 | 65 | 9.00 | 4.10 | 0.00 | - | - | 11 |
| 0.35 | -0.10 | -22.22% | 1 | 3,147 | 10.00 | 4.80 | 0.00 | - | 1 | 83 |
| 0.20 | -0.06 | -23.08% | 1 | 71 | 11.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 1,724 | 12.00 | 6.55 | 0.00 | - | 1 | 312 |
| 0.25 | 0.00 | - | 5 | 5 | 13.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 103 | 5,369 | 15.00 | 9.30 | 0.00 | - | - | 19 |
| 0.10 | 0.00 | - | 10 | 3,506 | 17.00 | 10.60 | 0.00 | - | 1 | 21 |
| 0.10 | 0.00 | - | 2 | 6,055 | 20.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 7 | 226 | 22.00 | 16.60 | 0.00 | - | 1 | 53 |
| 0.05 | 0.00 | - | 1 | 850 | 25.00 | 17.60 | 0.00 | - | 1 | 14 |
| 0.15 | 0.00 | - | 1 | 782 | 27.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 1,737 | 30.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 774 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.