Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | - | 1 | 1.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 1 | 2 | 2.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 20 | 24 | 3.00 | 0.05 | 0.00 | - | 5 | 13 |
| 1.75 | 0.00 | - | 3 | 15 | 4.00 | 0.35 | 0.00 | - | 32 | 74 |
| 1.20 | 0.00 | - | 55 | 275 | 5.00 | 0.65 | -0.10 | -13.33% | 2 | 476 |
| 0.60 | 0.00 | - | 23 | 376 | 6.00 | 1.50 | 0.00 | - | 1 | 904 |
| 0.35 | -0.15 | -30.00% | 110 | 506 | 7.00 | 1.60 | 0.00 | - | 44 | 258 |
| 0.25 | -0.05 | -16.67% | 2 | 294 | 8.00 | 2.87 | 0.00 | - | 2 | 199 |
| 0.25 | 0.00 | - | 2 | 188 | 9.00 | 3.80 | -0.10 | -2.56% | 1 | 180 |
| 0.10 | 0.00 | - | 2 | 255 | 10.00 | 3.50 | 0.00 | - | 50 | 101 |
| 0.20 | 0.00 | - | 9 | 76 | 11.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 65 | 12.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 52 | 13.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 1 | 14.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 399 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.