Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM241018C00001000 | 2024-01-30 12:05PM EDT | 1.00 | 5.30 | 4.60 | 7.30 | 0.00 | - | - | 1 | 0.00% |
| RUM241018C00002000 | 2024-04-12 3:12PM EDT | 2.00 | 4.35 | 4.30 | 5.30 | 0.00 | - | 1 | 2 | 430.47% |
| RUM241018C00003000 | 2024-06-24 11:25AM EDT | 3.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RUM241018C00004000 | 2024-06-14 3:11PM EDT | 4.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUM241018C00005000 | 2024-06-27 2:30PM EDT | 5.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| RUM241018C00006000 | 2024-06-28 3:17PM EDT | 6.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| RUM241018C00007000 | 2024-06-28 12:43PM EDT | 7.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| RUM241018C00008000 | 2024-06-28 12:46PM EDT | 8.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUM241018C00009000 | 2024-06-27 3:59PM EDT | 9.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUM241018C00010000 | 2024-06-25 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUM241018C00011000 | 2024-05-31 11:23AM EDT | 11.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 9 | 76 | 91.02% |
| RUM241018C00012000 | 2024-06-27 9:32AM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUM241018C00013000 | 2024-05-20 12:16PM EDT | 13.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 10 | 52 | 123.24% |
| RUM241018C00014000 | 2024-03-26 12:53PM EDT | 14.00 | 0.92 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 119.53% |
| RUM241018C00015000 | 2024-06-28 10:03AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM241018P00003000 | 2024-06-24 3:29PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUM241018P00004000 | 2024-06-21 2:45PM EDT | 4.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| RUM241018P00005000 | 2024-06-28 2:22PM EDT | 5.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUM241018P00006000 | 2024-06-21 3:31PM EDT | 6.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUM241018P00007000 | 2024-05-30 1:47PM EDT | 7.00 | 1.60 | 1.75 | 2.20 | 0.00 | - | 44 | 258 | 81.25% |
| RUM241018P00008000 | 2024-06-11 3:32PM EDT | 8.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUM241018P00009000 | 2024-06-28 10:57AM EDT | 9.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUM241018P00010000 | 2024-05-20 12:55PM EDT | 10.00 | 3.50 | 4.30 | 5.30 | 0.00 | - | 50 | 101 | 106.64% |
© 2024 Yahoo. All rights reserved.