Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240816C00004000 | 2024-06-27 10:52AM EDT | 4.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUM240816C00005000 | 2024-06-28 1:44PM EDT | 5.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUM240816C00006000 | 2024-06-28 3:23PM EDT | 6.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| RUM240816C00007000 | 2024-06-28 12:46PM EDT | 7.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| RUM240816C00008000 | 2024-06-28 10:11AM EDT | 8.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240816P00004000 | 2024-06-24 3:59PM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUM240816P00005000 | 2024-06-26 10:57AM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| RUM240816P00006000 | 2024-06-28 10:42AM EDT | 6.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RUM240816P00007000 | 2024-06-24 9:30AM EDT | 7.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUM240816P00008000 | 2024-06-27 3:59PM EDT | 8.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.