Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240726C00005000 | 2024-06-26 3:13PM EDT | 5.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUM240726C00005500 | 2024-06-27 2:29PM EDT | 5.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RUM240726C00006000 | 2024-06-28 10:16AM EDT | 6.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUM240726C00006500 | 2024-06-27 3:54PM EDT | 6.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| RUM240726C00007000 | 2024-06-12 1:55PM EDT | 7.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUM240726C00008000 | 2024-06-10 10:48AM EDT | 8.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240726P00005000 | 2024-06-21 9:30AM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUM240726P00005500 | 2024-06-24 11:18AM EDT | 5.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| RUM240726P00006000 | 2024-06-11 11:28AM EDT | 6.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUM240726P00006500 | 2024-06-28 3:12PM EDT | 6.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| RUM240726P00007000 | 2024-06-25 11:10AM EDT | 7.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUM240726P00007500 | 2024-06-21 3:30PM EDT | 7.50 | 2.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.