Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.68 | 0.00 | - | 1 | 0 | 1.00 | 0.05 | 0.00 | - | 5 | 35 |
| 4.23 | 0.00 | - | 9 | 2 | 2.00 | 0.05 | 0.00 | - | 2 | 3 |
| 4.10 | 0.00 | - | 2 | 6 | 3.00 | 0.20 | 0.00 | - | 10 | 52 |
| 3.00 | 0.00 | - | 1 | 77 | 4.00 | 0.12 | 0.00 | - | 1 | 288 |
| 0.70 | -0.10 | -12.50% | 48 | 606 | 5.00 | 0.11 | +0.01 | +10.00% | 6 | 512 |
| 0.20 | -0.05 | -20.00% | 505 | 1,921 | 6.00 | 0.55 | 0.00 | - | 11 | 733 |
| 0.07 | -0.03 | -30.00% | 1,324 | 10,828 | 7.00 | 1.51 | -0.06 | -3.82% | 4 | 7,752 |
| 0.05 | -0.01 | -16.67% | 4 | 4,200 | 8.00 | 2.55 | 0.00 | - | 2,750 | 2,885 |
| 0.05 | 0.00 | - | 11 | 5,018 | 9.00 | 3.62 | 0.00 | - | 11 | 13 |
| 0.08 | 0.00 | - | 26 | 1,139 | 10.00 | 3.30 | 0.00 | - | 1 | 13 |
| 0.05 | 0.00 | - | 1 | 326 | 11.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 1,075 | 12.00 | 5.30 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 2 | 1,551 | 13.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 14.00 | 7.50 | 0.00 | - | - | 11 |
| 0.05 | 0.00 | - | 5 | 169 | 15.00 | 7.30 | 0.00 | - | 20 | 44 |
© 2024 Yahoo. All rights reserved.