Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240712C00004500 | 2024-06-26 2:34PM EDT | 4.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUM240712C00005000 | 2024-06-28 3:01PM EDT | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUM240712C00005500 | 2024-06-27 2:16PM EDT | 5.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUM240712C00006000 | 2024-06-28 3:42PM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUM240712C00006500 | 2024-06-28 12:26PM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 25.00% |
| RUM240712C00007000 | 2024-06-28 1:41PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240712P00004500 | 2024-06-03 11:37AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUM240712P00005000 | 2024-06-28 1:49PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUM240712P00005500 | 2024-06-28 12:25PM EDT | 5.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUM240712P00006000 | 2024-06-28 9:46AM EDT | 6.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUM240712P00007000 | 2024-06-17 2:07PM EDT | 7.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUM240712P00008500 | 2024-06-21 11:47AM EDT | 8.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.