Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.02 | 0.00 | - | - | 0 | 0.50 | - | - | - | - | - |
| 1.50 | -0.25 | -14.29% | 1 | 80 | 4.00 | - | - | - | - | - |
| 0.60 | -0.15 | -20.00% | 6 | 6 | 5.00 | 0.05 | 0.00 | - | 2 | 64 |
| 0.25 | -0.18 | -41.86% | 87 | 370 | 5.50 | 0.15 | -0.05 | -25.00% | 34 | 193 |
| 0.05 | -0.13 | -72.22% | 1,138 | 2,035 | 6.00 | 0.55 | +0.15 | +37.50% | 12 | 12 |
| 0.05 | -0.04 | -44.44% | 11 | 353 | 6.50 | 1.09 | 0.00 | - | 1 | 13 |
| 0.05 | -0.04 | -44.44% | 2 | 219 | 7.00 | 1.20 | 0.00 | - | 1 | 1 |
| 0.32 | 0.00 | - | 2 | 2 | 7.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 53 | 62 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 8.50 | 3.70 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.