Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240705C00000500 | 2024-06-18 2:30PM EDT | 0.50 | 5.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUM240705C00004000 | 2024-06-28 11:03AM EDT | 4.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUM240705C00004500 | 2024-06-27 9:33AM EDT | 4.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUM240705C00005000 | 2024-06-28 3:59PM EDT | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUM240705C00005500 | 2024-06-28 3:59PM EDT | 5.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| RUM240705C00006000 | 2024-06-28 3:38PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,138 | 0 | 25.00% |
| RUM240705C00006500 | 2024-06-28 9:43AM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| RUM240705C00007000 | 2024-06-28 9:40AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUM240705C00007500 | 2024-05-28 9:39AM EDT | 7.50 | 0.32 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 360.16% |
| RUM240705C00008000 | 2024-06-27 2:26PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| RUM240705C00008500 | 2024-06-25 1:34PM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240705P00005000 | 2024-06-26 11:23AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUM240705P00005500 | 2024-06-28 3:44PM EDT | 5.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| RUM240705P00006000 | 2024-06-28 3:15PM EDT | 6.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RUM240705P00006500 | 2024-06-21 3:24PM EDT | 6.50 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUM240705P00007000 | 2024-06-03 2:36PM EDT | 7.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUM240705P00008500 | 2024-06-13 10:33AM EDT | 8.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.