Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | - | 3 | 5.00 | 0.06 | +0.01 | +25.00% | 1 | 25 |
| 0.35 | +0.05 | +16.67% | 1 | 4 | 5.50 | 0.20 | 0.00 | - | 101 | 102 |
| 0.13 | +0.02 | +18.18% | 31 | 17 | 6.00 | 0.54 | 0.00 | - | 10 | 89 |
| 0.05 | 0.00 | - | 3 | 63 | 6.50 | 0.80 | 0.00 | - | 4 | 74 |
| 0.05 | 0.00 | - | 1 | 287 | 7.00 | 1.39 | 0.00 | - | 5 | 20 |
| 0.08 | 0.00 | - | 2 | 30 | 7.50 | 1.35 | 0.00 | - | 5 | 5 |
| 0.30 | 0.00 | - | 1 | 45 | 8.00 | 1.22 | 0.00 | - | 12 | 13 |
| 0.10 | 0.00 | - | 87 | 90 | 8.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 76 | 9.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.