Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240628C00005000 | 2024-06-25 3:58PM EDT | 5.00 | 0.50 | 0.00 | 0.00 | +0.05 | +11.11% | 23 | 42 | 0.00% |
| RUM240628C00005500 | 2024-06-25 3:59PM EDT | 5.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 751 | 664 | 0.39% |
| RUM240628C00006000 | 2024-06-25 10:04AM EDT | 6.00 | 0.04 | 0.00 | 0.00 | -0.01 | -20.00% | 6 | 819 | 25.00% |
| RUM240628C00006500 | 2024-06-18 12:51PM EDT | 6.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 70 | 50.00% |
| RUM240628C00007000 | 2024-06-20 12:15PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 287 | 50.00% |
| RUM240628C00007500 | 2024-06-18 3:00PM EDT | 7.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 50.00% |
| RUM240628C00008000 | 2024-05-22 9:53AM EDT | 8.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 1 | 45 | 506.25% |
| RUM240628C00008500 | 2024-05-30 3:26PM EDT | 8.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 87 | 90 | 50.00% |
| RUM240628C00009000 | 2024-06-24 1:11PM EDT | 9.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 76 | 50.00% |
| RUM240628C00010000 | 2024-05-13 12:01PM EDT | 10.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 637.50% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240628P00005000 | 2024-06-25 1:47PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | +0.02 | +66.67% | 1 | 60 | 25.00% |
| RUM240628P00005500 | 2024-06-25 3:00PM EDT | 5.50 | 0.15 | 0.00 | 0.00 | -0.03 | -16.67% | 16 | 163 | 0.39% |
| RUM240628P00006000 | 2024-06-21 12:53PM EDT | 6.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 4 | 90 | 0.00% |
| RUM240628P00006500 | 2024-06-21 2:27PM EDT | 6.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| RUM240628P00007000 | 2024-06-25 11:10AM EDT | 7.00 | 1.45 | 0.00 | 0.00 | -0.75 | -34.09% | 3 | 13 | 0.00% |
| RUM240628P00007500 | 2024-05-31 10:17AM EDT | 7.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| RUM240628P00008000 | 2024-05-24 10:02AM EDT | 8.00 | 1.22 | 2.45 | 4.40 | 0.00 | - | 12 | 13 | 814.06% |
© 2024 Yahoo. All rights reserved.