Rentokil Initial plc (RTO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTO240621C00030000 | 2024-05-21 9:44AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 57 | 31.84% |
| RTO240816C00030000 | 2024-05-17 12:47PM EDT | 2024-08-16 | 0.95 | 0.00 | 1.80 | 0.00 | - | 50 | 4,539 | 60.11% |
| RTO241115C00030000 | 2024-05-21 9:44AM EDT | 2024-11-15 | 1.86 | 0.00 | 2.65 | 0.00 | - | 1 | 140 | 53.71% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTO240816P00030000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 4.10 | 3.10 | 3.60 | 0.00 | - | 4 | 4,973 | 16.80% |
| RTO241115P00030000 | 2024-04-19 9:30AM EDT | 2024-11-15 | 4.40 | 3.20 | 4.40 | 0.00 | - | 4 | 4 | 28.03% |
© 2024 Yahoo. All rights reserved.