Rentokil Initial plc (RTO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTO240719C00025000 | 2024-06-11 10:45AM EDT | 25.00 | 2.20 | 5.00 | 6.80 | 0.00 | - | 2 | 28 | 93.95% |
| RTO240719C00030000 | 2024-06-27 10:50AM EDT | 30.00 | 0.80 | 0.75 | 0.90 | +0.20 | +33.33% | 2 | 652 | 28.03% |
| RTO240719C00035000 | 2024-06-24 1:33PM EDT | 35.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 58 | 51.37% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTO240719P00025000 | 2024-06-25 9:30AM EDT | 25.00 | 0.31 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 58.79% |
| RTO240719P00030000 | 2024-06-26 2:50PM EDT | 30.00 | 0.85 | 0.45 | 0.65 | 0.00 | - | 1 | 480 | 23.39% |
| RTO240719P00035000 | 2024-06-12 3:30PM EDT | 35.00 | 4.50 | 4.50 | 5.60 | 0.00 | - | - | 0 | 74.02% |
© 2024 Yahoo. All rights reserved.