Rentokil Initial plc (RTO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTO240517C00020000 | 2023-11-14 10:34AM EDT | 20.00 | 9.50 | 6.40 | 10.00 | 0.00 | - | 1 | 1 | 276.76% |
| RTO240517C00022500 | 2024-04-30 11:30AM EDT | 22.50 | 3.50 | 4.50 | 5.40 | 0.00 | - | 3 | 3 | 127.15% |
| RTO240517C00025000 | 2024-05-09 12:53PM EDT | 25.00 | 2.00 | 1.75 | 4.40 | +0.20 | +11.11% | 5 | 15 | 126.17% |
| RTO240517C00030000 | 2024-05-03 12:16PM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 2,145 | 55.86% |
| RTO240517C00035000 | 2024-04-23 2:46PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6,051 | 88.28% |
| RTO240517C00040000 | 2024-04-08 9:34AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 4,059 | 50.00% |
| RTO240517C00045000 | 2024-01-29 10:33AM EDT | 45.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 248.83% |
| RTO240517C00050000 | 2024-03-11 9:31AM EDT | 50.00 | 1.44 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 284.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTO240517P00020000 | 2023-10-20 9:47AM EDT | 20.00 | 0.45 | 0.15 | 0.80 | 0.00 | - | 1 | 1 | 205.08% |
| RTO240517P00022500 | 2024-04-22 1:50PM EDT | 22.50 | 0.11 | 0.00 | 1.00 | 0.00 | - | 4 | 35 | 148.63% |
| RTO240517P00025000 | 2024-05-02 11:57AM EDT | 25.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 2 | 1,058 | 52.73% |
| RTO240517P00030000 | 2024-05-10 12:33PM EDT | 30.00 | 3.06 | 2.75 | 3.10 | -0.59 | -16.16% | 1 | 141 | 71.68% |
| RTO240517P00035000 | 2024-04-26 3:38PM EDT | 35.00 | 9.00 | 7.40 | 8.70 | 0.00 | - | 70 | 0 | 127.34% |
| RTO240517P00040000 | 2024-04-26 3:38PM EDT | 40.00 | 14.00 | 12.70 | 13.10 | 0.00 | - | 70 | 23 | 128.13% |
© 2024 Yahoo. All rights reserved.