Rentokil Initial plc (RTO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTO240621C00025000 | 2024-05-28 11:29AM EDT | 2024-06-21 | 1.65 | 1.75 | 5.00 | 0.00 | - | 2 | 133 | 87.01% |
| RTO240719C00025000 | 2024-05-28 11:37AM EDT | 2024-07-19 | 1.92 | 1.85 | 3.20 | 0.00 | - | 1 | 1 | 50.10% |
| RTO240816C00025000 | 2024-05-08 10:51AM EDT | 2024-08-16 | 2.86 | 2.45 | 5.10 | 0.00 | - | 1 | 35 | 53.03% |
| RTO241115C00025000 | 2024-05-23 2:33PM EDT | 2024-11-15 | 3.20 | 3.20 | 5.90 | 0.00 | - | 2 | 7 | 67.43% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTO240621P00025000 | 2024-05-29 11:35AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.20 | 0.00 | - | 48 | 266 | 38.48% |
| RTO240816P00025000 | 2024-06-03 11:35AM EDT | 2024-08-16 | 0.75 | 0.25 | 1.30 | -0.10 | -11.76% | 71 | 280 | 47.66% |
| RTO241115P00025000 | 2024-05-28 10:57AM EDT | 2024-11-15 | 1.55 | 1.05 | 1.45 | 0.00 | - | 5 | 28 | 34.33% |
© 2024 Yahoo. All rights reserved.