Rentokil Initial plc (RTO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTO240621C00022500 | 2024-06-12 10:52AM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RTO240816C00022500 | 2024-06-18 11:21AM EDT | 2024-08-16 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RTO241115C00022500 | 2024-06-14 3:12PM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTO240621P00022500 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RTO240816P00022500 | 2024-05-02 9:56AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.95 | 0.00 | - | 50 | 51 | 63.18% |
| RTO241115P00022500 | 2024-05-02 2:28PM EDT | 2024-11-15 | 1.10 | 0.00 | 1.50 | 0.00 | - | - | 7 | 61.87% |
© 2024 Yahoo. All rights reserved.