Invesco S&P 500 Equal Weight Technology ETF (RSPT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSPT240621C00033000 | 2024-04-19 1:25PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| RSPT240920C00033000 | 2024-06-04 10:54AM EDT | 2024-09-20 | 2.80 | 3.80 | 4.60 | 0.00 | - | 1 | 3 | 34.91% |
| RSPT241220C00033000 | 2024-06-13 9:59AM EDT | 2024-12-20 | 5.50 | 4.50 | 5.40 | 0.00 | - | 3 | 5 | 34.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSPT240621P00033000 | 2024-05-17 9:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 125.00% |
© 2024 Yahoo. All rights reserved.