Invesco S&P 500 Equal Weight Technology ETF (RSPT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSPT240517C00034000 | 2024-04-26 10:16AM EDT | 34.00 | 0.40 | 0.00 | 2.05 | 0.00 | - | 1 | 6 | 59.86% |
| RSPT240517C00035000 | 2024-04-22 10:14AM EDT | 35.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 116 | 36.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSPT240517P00031000 | 2024-04-22 2:16PM EDT | 31.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | - | 1 | 69.14% |
| RSPT240517P00034000 | 2024-04-02 2:13PM EDT | 34.00 | 0.45 | 0.00 | 3.30 | 0.00 | - | - | 1 | 94.14% |
| RSPT240517P00035000 | 2024-04-02 10:11AM EDT | 35.00 | 1.05 | 0.65 | 4.30 | 0.00 | - | - | 1 | 108.69% |
© 2024 Yahoo. All rights reserved.