Invesco S&P 500 Equal Weight Technology ETF (RSPT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSPT240621C00030000 | 2024-04-10 1:17PM EDT | 30.00 | 4.70 | 3.90 | 4.50 | 0.00 | - | 4 | 23 | 0.00% |
| RSPT240621C00031000 | 2024-01-23 12:43PM EDT | 31.00 | 3.20 | 1.80 | 6.00 | 0.00 | - | 2 | 1 | 133.79% |
| RSPT240621C00032000 | 2024-03-12 9:31AM EDT | 32.00 | 3.95 | 2.85 | 3.50 | 0.00 | - | 10 | 10 | 0.00% |
| RSPT240621C00033000 | 2024-04-19 1:25PM EDT | 33.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| RSPT240621C00034000 | 2024-06-05 1:15PM EDT | 34.00 | 1.50 | 2.25 | 2.75 | 0.00 | - | 1 | 106 | 61.13% |
| RSPT240621C00035000 | 2024-06-04 10:23AM EDT | 35.00 | 1.03 | 0.00 | 3.40 | 0.00 | - | 2 | 2 | 142.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSPT240621P00029000 | 2024-04-22 12:32PM EDT | 29.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RSPT240621P00032000 | 2024-05-29 3:45PM EDT | 32.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 53.13% |
| RSPT240621P00033000 | 2024-05-17 9:43AM EDT | 33.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 125.00% |
| RSPT240621P00034000 | 2024-06-04 10:23AM EDT | 34.00 | 0.22 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 36.72% |
© 2024 Yahoo. All rights reserved.